Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 27.98 27.98 27.3 27.5 4532.00
18 Aug, 2006 28.76 28.76 27.3 27.99 8381.00
17 Aug, 2006 29.49 29.49 28.0 28.41 6978.00
16 Aug, 2006 27.66 28.04 27.29 27.75 5957.00
15 Aug, 2006 27.99 29.64 26.8 28.0 15.47 Thousand
14 Aug, 2006 27.8 27.8 26.0 26.74 18.52 Thousand
11 Aug, 2006 26.38 26.57 25.6 25.75 13.3 Thousand
10 Aug, 2006 30.5 30.5 26.65 26.65 13.31 Thousand
09 Aug, 2006 31.13 31.85 27.85 28.55 16.36 Thousand
08 Aug, 2006 31.87 31.87 31.0 31.7 5048.00