Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 21.76 21.76 20.83 21.2 10.98 Thousand
18 Sep, 2006 22.65 22.65 21.55 21.56 6169.00
15 Sep, 2006 23.88 23.9 22.72 22.72 5834.00
14 Sep, 2006 23.07 23.5 22.51 23.5 10.13 Thousand
13 Sep, 2006 22.32 22.9 22.13 22.6 7481.00
12 Sep, 2006 21.23 23.0 20.52 22.5 22.37 Thousand
11 Sep, 2006 24.01 24.62 19.44 20.55 35.09 Thousand
08 Sep, 2006 26.31 26.41 24.06 24.12 11.72 Thousand
07 Sep, 2006 26.86 26.86 23.0 24.0 11.17 Thousand
06 Sep, 2006 27.1 27.12 25.11 25.11 10.23 Thousand