Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 26.49 26.49 25.54 25.84 2177.00
16 Oct, 2006 25.71 26.25 25.15 25.9 8435.00
13 Oct, 2006 27.95 27.95 25.67 26.14 8744.00
12 Oct, 2006 28.0 28.0 27.0 27.43 10.11 Thousand
11 Oct, 2006 23.58 28.09 23.58 27.7 33.42 Thousand
10 Oct, 2006 22.49 23.7 22.41 23.63 4787.00
09 Oct, 2006 21.51 22.45 21.51 22.37 4325.00
06 Oct, 2006 21.88 22.02 21.25 21.36 4711.00
05 Oct, 2006 21.5 21.51 21.05 21.15 3510.00
04 Oct, 2006 21.85 21.85 21.01 21.01 4750.00