Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 25.7 | 25.7 | 25.0 | 25.08 | 15.05 Thousand |
| 13 Nov, 2006 | 26.43 | 26.51 | 25.8 | 26.0 | 11.83 Thousand |
| 10 Nov, 2006 | 26.49 | 27.0 | 26.4 | 26.8 | 4758.00 |
| 09 Nov, 2006 | 26.35 | 26.39 | 26.21 | 26.21 | 2902.00 |
| 08 Nov, 2006 | 26.8 | 26.98 | 26.5 | 26.5 | 5335.00 |
| 07 Nov, 2006 | 26.51 | 26.77 | 26.51 | 26.77 | 400.00 |
| 06 Nov, 2006 | 26.5 | 26.99 | 26.5 | 26.51 | 1300.00 |
| 03 Nov, 2006 | 26.89 | 27.0 | 25.42 | 27.0 | 6122.00 |
| 02 Nov, 2006 | 27.88 | 27.88 | 26.81 | 26.89 | 4401.00 |
| 01 Nov, 2006 | 27.5 | 27.8 | 27.5 | 27.75 | 1784.00 |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR