Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 27.57 27.68 27.5 27.68 1180.00
30 Oct, 2006 28.19 28.19 27.5 27.89 925.00
27 Oct, 2006 27.8 28.2 27.78 27.83 3024.00
26 Oct, 2006 27.28 28.0 27.28 27.78 5792.00
25 Oct, 2006 26.68 27.29 26.68 27.25 3019.00
24 Oct, 2006 25.48 27.23 25.41 26.25 3580.00
23 Oct, 2006 25.02 25.69 25.02 25.02 2510.00
20 Oct, 2006 26.82 27.24 25.5 26.0 3474.00
19 Oct, 2006 26.65 26.65 26.32 26.64 400.00
18 Oct, 2006 25.54 26.78 25.54 26.25 2403.00