Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 20.6 21.94 20.0 21.05 11.41 Thousand
02 Oct, 2006 19.0 21.18 19.0 21.0 21.56 Thousand
29 Sep, 2006 18.44 19.3 18.44 18.77 7545.00
28 Sep, 2006 18.8 18.8 18.06 18.27 9580.00
27 Sep, 2006 17.54 18.33 17.54 18.03 7875.00
26 Sep, 2006 17.5 18.1 17.5 17.93 15.52 Thousand
25 Sep, 2006 19.12 19.45 16.63 18.0 38.3 Thousand
22 Sep, 2006 20.0 20.0 19.5 19.5 9971.00
21 Sep, 2006 20.5 20.5 19.9 20.0 8751.00
20 Sep, 2006 20.74 21.06 20.56 20.58 4850.00