Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 27.06 27.46 27.0 27.0 7902.00
01 Sep, 2006 28.0 28.0 27.0 27.0 3404.00
31 Aug, 2006 27.3 27.88 27.21 27.85 13.53 Thousand
30 Aug, 2006 27.85 27.85 27.37 27.48 1801.00
29 Aug, 2006 27.82 28.15 27.56 27.75 4400.00
28 Aug, 2006 28.59 28.59 27.6 27.6 3274.00
25 Aug, 2006 27.5 27.5 27.5 27.5 701.00
24 Aug, 2006 27.65 28.47 27.59 27.91 4135.00
23 Aug, 2006 28.25 28.47 27.55 27.93 5540.00
22 Aug, 2006 27.5 28.0 27.19 27.75 7728.00