Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 23.15 25.5 23.15 25.5 7862.00
28 Nov, 2006 24.7 24.88 23.15 23.21 4725.00
27 Nov, 2006 25.5 25.5 25.0 25.0 3592.00
24 Nov, 2006 25.5 25.5 25.49 25.49 700.00
22 Nov, 2006 25.5 25.5 25.02 25.49 3842.00
21 Nov, 2006 26.5 26.71 25.33 25.37 4794.00
20 Nov, 2006 27.3 27.3 27.23 27.25 2635.00
17 Nov, 2006 26.41 27.0 26.4 26.8 8929.00
16 Nov, 2006 25.5 26.5 25.2 26.0 10.53 Thousand
15 Nov, 2006 25.49 26.08 25.49 25.75 17.17 Thousand