Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 23.9 24.7 23.9 24.7 4005.00
27 Dec, 2006 23.75 23.9 23.39 23.9 4477.00
26 Dec, 2006 23.0 23.8 22.99 23.48 6520.00
22 Dec, 2006 23.08 23.13 22.53 23.1 5223.00
21 Dec, 2006 23.1 23.1 22.52 22.61 2187.00
20 Dec, 2006 24.45 24.45 23.11 23.2 14.34 Thousand
19 Dec, 2006 24.43 24.53 23.78 23.79 4473.00
18 Dec, 2006 24.72 24.83 24.2 24.2 7984.00
15 Dec, 2006 24.95 25.24 24.95 25.05 49.85 Thousand
14 Dec, 2006 24.5 24.77 24.5 24.76 1518.00