Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 20.76 20.76 19.1 19.61 30.09 Thousand
29 Jan, 2007 22.72 22.72 21.05 21.27 18.01 Thousand
26 Jan, 2007 23.11 23.11 22.55 22.56 4907.00
25 Jan, 2007 23.5 23.5 22.9 23.06 3211.00
24 Jan, 2007 24.0 24.0 23.25 23.67 10.36 Thousand
23 Jan, 2007 23.59 24.45 23.49 23.7 25.84 Thousand
22 Jan, 2007 23.89 23.89 23.41 23.45 2749.00
19 Jan, 2007 23.81 23.81 23.43 23.43 4051.00
18 Jan, 2007 23.4 23.5 23.4 23.5 1518.00
17 Jan, 2007 23.97 23.97 23.5 23.5 9760.00