Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 21.85 23.15 21.85 22.53 8710.00
12 Feb, 2007 22.69 23.49 22.69 23.11 17.72 Thousand
09 Feb, 2007 22.9 23.15 22.8 22.86 3320.00
08 Feb, 2007 22.95 23.0 22.81 22.91 2390.00
07 Feb, 2007 23.5 23.5 22.47 22.8 6429.00
06 Feb, 2007 23.11 23.16 22.6 22.87 12.87 Thousand
05 Feb, 2007 23.0 23.5 22.75 23.11 8697.00
02 Feb, 2007 20.26 23.75 20.26 22.64 18.24 Thousand
01 Feb, 2007 19.8 20.27 19.65 20.26 11.35 Thousand
31 Jan, 2007 19.47 19.88 19.4 19.79 5151.00