Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 20.8 20.9 20.55 20.58 1570.00
13 Mar, 2007 21.12 21.12 21.0 21.0 638.00
12 Mar, 2007 21.3 21.49 21.3 21.36 1267.00
09 Mar, 2007 21.48 21.5 20.01 21.5 6980.00
08 Mar, 2007 20.9 21.0 20.45 21.0 4965.00
07 Mar, 2007 21.19 21.25 20.79 21.07 3282.00
06 Mar, 2007 21.6 21.6 20.76 21.2 7656.00
05 Mar, 2007 20.75 21.42 20.66 21.42 3213.00
02 Mar, 2007 20.72 21.27 20.72 21.0 2986.00
01 Mar, 2007 20.93 21.29 20.72 20.72 4748.00