Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 19.75 20.45 19.5 19.66 9658.00
27 Mar, 2007 20.31 20.7 19.75 19.75 4774.00
26 Mar, 2007 20.85 20.85 20.09 20.1 3207.00
23 Mar, 2007 20.9 20.99 20.85 20.85 1756.00
22 Mar, 2007 20.9 21.0 20.9 21.0 700.00
21 Mar, 2007 21.1 21.11 20.85 20.85 3335.00
20 Mar, 2007 21.26 21.32 21.0 21.05 2345.00
19 Mar, 2007 22.0 22.04 21.07 21.22 3952.00
16 Mar, 2007 22.29 22.29 21.83 22.0 8399.00
15 Mar, 2007 20.5 21.67 20.5 21.67 5106.00