Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 22.12 | 22.27 | 21.8 | 22.08 | 17.09 Thousand |
| 25 Apr, 2007 | 22.24 | 22.6 | 22.1 | 22.4 | 9478.00 |
| 24 Apr, 2007 | 22.0 | 22.78 | 22.0 | 22.24 | 9075.00 |
| 23 Apr, 2007 | 22.77 | 22.77 | 22.22 | 22.22 | 6290.00 |
| 20 Apr, 2007 | 23.0 | 23.0 | 22.11 | 22.45 | 10.87 Thousand |
| 19 Apr, 2007 | 23.01 | 23.24 | 22.36 | 22.99 | 5660.00 |
| 18 Apr, 2007 | 22.99 | 23.0 | 22.95 | 22.99 | 702.00 |
| 17 Apr, 2007 | 23.2 | 23.2 | 22.29 | 23.0 | 6703.00 |
| 16 Apr, 2007 | 23.0 | 23.3 | 22.8 | 23.18 | 14.19 Thousand |
| 13 Apr, 2007 | 22.5 | 23.35 | 22.3 | 23.11 | 19.47 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR