Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 20.85 21.58 20.84 21.14 6889.00
09 May, 2007 20.71 20.8 20.6 20.6 6380.00
08 May, 2007 21.05 21.08 20.5 20.58 12.67 Thousand
07 May, 2007 21.78 21.78 21.13 21.13 8377.00
04 May, 2007 21.88 22.0 21.57 21.98 7284.00
03 May, 2007 21.98 21.98 21.45 21.72 7942.00
02 May, 2007 21.45 21.84 21.45 21.66 6200.00
01 May, 2007 21.5 21.7 21.25 21.45 13.52 Thousand
30 Apr, 2007 21.65 21.99 21.5 21.9 11.12 Thousand
27 Apr, 2007 21.8 22.02 21.74 21.89 6980.00