Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 20.08 20.23 19.95 19.96 4505.00
07 Jun, 2007 20.29 20.29 19.86 19.86 4869.00
06 Jun, 2007 19.95 20.45 19.85 20.01 4495.00
05 Jun, 2007 19.8 20.2 19.8 19.93 10.24 Thousand
04 Jun, 2007 20.0 20.31 19.58 20.07 8015.00
01 Jun, 2007 20.0 20.14 19.81 19.9 10.15 Thousand
31 May, 2007 20.61 20.61 19.59 19.64 19.8 Thousand
30 May, 2007 20.11 20.68 20.0 20.32 3682.00
29 May, 2007 20.45 20.45 20.15 20.15 1737.00
25 May, 2007 20.25 20.92 20.25 20.45 20.1 Thousand