Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 18.49 18.5 18.2 18.35 6245.00
21 Jun, 2007 18.55 18.55 18.01 18.44 12.01 Thousand
20 Jun, 2007 18.87 18.91 18.29 18.29 7390.00
19 Jun, 2007 18.99 18.99 18.5 18.53 3179.00
18 Jun, 2007 19.0 19.22 18.52 18.9 4092.00
15 Jun, 2007 18.5 19.13 18.5 18.91 3463.00
14 Jun, 2007 19.42 19.42 18.5 19.05 10.48 Thousand
13 Jun, 2007 18.58 19.25 18.58 18.97 7132.00
12 Jun, 2007 20.0 20.0 18.51 18.65 16.44 Thousand
11 Jun, 2007 20.0 20.0 19.0 19.18 17.46 Thousand