Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 18.38 19.4 18.35 19.4 10.16 Thousand
20 Jul, 2007 19.01 19.07 18.33 18.6 4500.00
19 Jul, 2007 17.7 19.98 17.69 19.35 24.76 Thousand
18 Jul, 2007 17.5 17.7 17.5 17.55 3850.00
17 Jul, 2007 16.97 17.33 16.97 17.25 7194.00
16 Jul, 2007 17.0 17.0 16.95 16.96 18.57 Thousand
13 Jul, 2007 17.48 17.48 17.0 17.0 1126.00
12 Jul, 2007 17.6 17.63 17.02 17.25 4410.00
11 Jul, 2007 17.38 17.68 17.38 17.65 3138.00
10 Jul, 2007 17.4 17.71 17.4 17.4 5581.00