Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 15.0 15.2 14.84 15.2 10.48 Thousand
17 Aug, 2007 14.83 15.48 14.83 15.0 8023.00
16 Aug, 2007 17.32 17.32 15.0 15.0 30.27 Thousand
15 Aug, 2007 17.4 17.49 17.16 17.32 1200.00
14 Aug, 2007 17.2 17.55 17.0 17.0 7440.00
13 Aug, 2007 17.68 17.75 17.05 17.5 25.86 Thousand
10 Aug, 2007 17.6 18.1 17.6 17.77 3107.00
09 Aug, 2007 17.52 17.62 16.71 17.44 24.43 Thousand
08 Aug, 2007 18.14 18.2 17.06 17.63 15.93 Thousand
07 Aug, 2007 17.3 18.45 17.05 18.45 6945.00