Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 17.8 | 17.8 | 17.25 | 17.25 | 4753.00 |
| 03 Aug, 2007 | 18.0 | 18.0 | 17.8 | 17.94 | 1300.00 |
| 02 Aug, 2007 | 17.69 | 18.08 | 17.01 | 18.08 | 6100.00 |
| 01 Aug, 2007 | 19.1 | 19.1 | 17.51 | 17.51 | 13.85 Thousand |
| 31 Jul, 2007 | 18.95 | 18.99 | 18.79 | 18.9 | 1470.00 |
| 30 Jul, 2007 | 19.0 | 19.04 | 18.9 | 19.0 | 4991.00 |
| 27 Jul, 2007 | 19.0 | 19.26 | 18.88 | 19.1 | 2190.00 |
| 26 Jul, 2007 | 20.0 | 20.0 | 18.62 | 19.0 | 7863.00 |
| 25 Jul, 2007 | 19.3 | 19.93 | 19.09 | 19.8 | 7583.00 |
| 24 Jul, 2007 | 19.5 | 19.5 | 18.76 | 19.15 | 9280.00 |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR