Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 17.56 17.6 17.05 17.05 2900.00
31 Aug, 2007 17.42 17.42 17.3 17.4 1882.00
30 Aug, 2007 17.23 17.24 16.89 16.99 7303.00
29 Aug, 2007 17.63 17.7 16.98 17.01 8299.00
28 Aug, 2007 17.5 17.5 17.05 17.05 2361.00
27 Aug, 2007 17.8 17.85 17.25 17.25 5357.00
24 Aug, 2007 17.8 17.99 17.75 17.85 3800.00
23 Aug, 2007 17.83 17.85 17.6 17.68 4502.00
22 Aug, 2007 16.5 17.7 16.5 17.5 13.77 Thousand
21 Aug, 2007 15.46 16.24 15.38 16.17 4082.00