Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 10.83 10.83 10.0 10.0 56.62 Thousand
01 Oct, 2007 11.27 11.27 10.5 10.91 28.95 Thousand
28 Sep, 2007 11.1 11.5 10.8 11.35 19.3 Thousand
27 Sep, 2007 11.0 11.13 10.7 10.93 22.47 Thousand
26 Sep, 2007 10.5 10.93 10.5 10.71 30.04 Thousand
25 Sep, 2007 12.83 12.83 9.57 10.24 146.28 Thousand
24 Sep, 2007 14.18 14.18 12.6 12.75 12.19 Thousand
21 Sep, 2007 14.5 14.64 14.0 14.02 14.07 Thousand
20 Sep, 2007 15.0 15.25 13.77 13.77 9228.00
19 Sep, 2007 15.2 15.41 14.77 15.03 8051.00