Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 8.87 9.01 8.72 8.96 11.52 Thousand
15 Oct, 2007 9.3 9.3 8.52 8.85 76.84 Thousand
12 Oct, 2007 9.8 9.84 9.5 9.5 18.18 Thousand
11 Oct, 2007 9.95 10.07 9.58 9.71 28.06 Thousand
10 Oct, 2007 10.25 10.45 9.91 9.93 148.08 Thousand
09 Oct, 2007 10.03 10.32 10.03 10.12 22.57 Thousand
08 Oct, 2007 9.94 10.16 9.93 10.11 27 Thousand
05 Oct, 2007 10.69 10.69 10.0 10.0 22.08 Thousand
04 Oct, 2007 10.12 10.72 9.75 10.5 29.04 Thousand
03 Oct, 2007 11.0 11.0 10.12 10.12 25.53 Thousand