Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 9.45 9.49 8.73 9.0 6977.00
30 Oct, 2007 8.88 9.0 8.75 9.0 16.57 Thousand
29 Oct, 2007 8.71 9.49 8.71 8.82 13.31 Thousand
26 Oct, 2007 8.75 9.12 8.63 8.77 21.12 Thousand
25 Oct, 2007 8.66 8.92 8.53 8.63 14.42 Thousand
24 Oct, 2007 8.77 8.9 8.59 8.72 28.65 Thousand
23 Oct, 2007 9.0 9.05 8.72 8.75 45.16 Thousand
19 Oct, 2007 9.47 9.47 9.15 9.19 4048.00
18 Oct, 2007 9.4 9.47 9.18 9.39 23.19 Thousand
17 Oct, 2007 9.0 9.5 8.75 9.48 23.15 Thousand