Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 14.84 14.93 14.8 14.9 2500.00
17 Sep, 2007 14.65 14.76 14.26 14.71 15.48 Thousand
14 Sep, 2007 15.29 15.38 14.35 14.66 9957.00
13 Sep, 2007 15.0 15.41 14.98 15.2 31.34 Thousand
12 Sep, 2007 16.5 16.5 14.35 14.56 19.57 Thousand
11 Sep, 2007 16.13 16.99 16.13 16.48 1950.00
10 Sep, 2007 16.22 16.52 16.0 16.27 2400.00
07 Sep, 2007 16.34 16.42 15.95 16.04 3300.00
06 Sep, 2007 16.03 16.8 15.94 16.26 12.06 Thousand
05 Sep, 2007 17.01 17.01 16.0 16.06 5351.00