Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 21.19 22.57 20.35 22.57 12.88 Thousand
11 Apr, 2007 20.6 21.55 20.28 20.93 5641.00
10 Apr, 2007 19.7 20.54 19.7 20.54 9113.00
09 Apr, 2007 20.0 20.26 19.8 19.98 10.62 Thousand
05 Apr, 2007 20.33 20.68 19.6 19.92 15.6 Thousand
04 Apr, 2007 20.82 21.0 20.06 20.2 9334.00
03 Apr, 2007 21.73 21.73 20.59 20.69 18.09 Thousand
02 Apr, 2007 21.17 21.45 21.1 21.2 25.68 Thousand
30 Mar, 2007 20.03 21.16 20.0 21.0 37.58 Thousand
29 Mar, 2007 20.49 20.49 19.74 19.75 27.91 Thousand