Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 23.94 23.94 23.41 23.8 5857.00
12 Jan, 2007 23.43 23.93 23.43 23.75 16.24 Thousand
11 Jan, 2007 23.43 23.6 23.4 23.45 14.12 Thousand
10 Jan, 2007 23.15 23.4 23.15 23.4 2854.00
09 Jan, 2007 23.2 23.41 23.2 23.21 1080.00
08 Jan, 2007 22.5 23.25 22.5 23.25 1938.00
05 Jan, 2007 23.42 23.42 22.35 22.35 7865.00
04 Jan, 2007 25.0 25.0 23.4 23.69 6323.00
03 Jan, 2007 24.81 25.0 24.34 25.0 8267.00
29 Dec, 2006 24.81 24.81 24.25 24.75 5873.00