Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 24.88 | 24.96 | 24.36 | 24.36 | 1060.00 |
| 12 Dec, 2006 | 24.45 | 24.88 | 24.45 | 24.88 | 300.00 |
| 11 Dec, 2006 | 25.0 | 25.0 | 24.17 | 24.8 | 2735.00 |
| 08 Dec, 2006 | 25.4 | 25.4 | 24.8 | 24.8 | 400.00 |
| 07 Dec, 2006 | 25.17 | 25.6 | 25.17 | 25.6 | 1859.00 |
| 06 Dec, 2006 | 24.99 | 25.5 | 24.96 | 25.47 | 2415.00 |
| 05 Dec, 2006 | 25.5 | 25.6 | 24.91 | 24.91 | 17.79 Thousand |
| 04 Dec, 2006 | 26.12 | 26.14 | 25.38 | 25.56 | 4610.00 |
| 01 Dec, 2006 | 27.26 | 27.61 | 25.8 | 26.12 | 5361.00 |
| 30 Nov, 2006 | 26.0 | 28.25 | 25.6 | 27.71 | 16.16 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR