Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 32.0 33.7 32.0 33.4 545.00
07 Jul, 2006 31.8 33.9 31.8 32.7 2001.00
06 Jul, 2006 34.5 34.5 32.72 32.72 6194.00
05 Jul, 2006 34.5 34.5 33.0 33.0 2300.00
03 Jul, 2006 34.85 34.85 33.8 34.29 900.00
30 Jun, 2006 32.6 34.85 32.6 33.5 4889.00
29 Jun, 2006 35.0 35.0 31.51 32.98 13.08 Thousand
28 Jun, 2006 36.99 36.99 35.0 35.0 5253.00
27 Jun, 2006 34.15 36.74 34.15 36.5 9251.00
26 Jun, 2006 34.98 36.43 33.53 34.5 17.72 Thousand