Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 37.1 38.44 37.02 37.61 5526.00
24 May, 2006 36.89 38.0 35.99 37.0 10.88 Thousand
23 May, 2006 34.52 36.5 34.0 35.55 29.44 Thousand
22 May, 2006 34.4 36.97 33.0 33.88 29.83 Thousand
19 May, 2006 38.51 39.5 32.65 34.4 61.33 Thousand
18 May, 2006 40.98 43.0 37.06 38.51 24.4 Thousand
17 May, 2006 42.5 42.5 40.23 40.99 20.6 Thousand
16 May, 2006 44.71 44.99 40.0 43.55 17.09 Thousand
15 May, 2006 49.8 49.8 42.4 44.29 49.89 Thousand
12 May, 2006 49.5 50.1 48.27 49.99 14.97 Thousand