Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 5.24 | 5.73 | 5.12 | 5.66 | 10.99 Thousand |
| 30 Sep, 2008 | 4.91 | 5.0 | 4.6 | 4.94 | 13.19 Thousand |
| 29 Sep, 2008 | 6.0 | 6.0 | 4.0 | 5.02 | 13.76 Thousand |
| 26 Sep, 2008 | 6.09 | 6.09 | 5.9 | 6.0 | 12.13 Thousand |
| 25 Sep, 2008 | 6.01 | 6.01 | 5.82 | 5.99 | 7275.00 |
| 24 Sep, 2008 | 6.2 | 6.2 | 6.06 | 6.09 | 1900.00 |
| 23 Sep, 2008 | 5.91 | 6.01 | 5.85 | 6.0 | 1765.00 |
| 22 Sep, 2008 | 6.03 | 6.15 | 5.85 | 6.02 | 8661.00 |
| 19 Sep, 2008 | 6.08 | 6.21 | 6.08 | 6.21 | 300.00 |
| 18 Sep, 2008 | 6.43 | 6.5 | 6.0 | 6.05 | 8090.00 |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR