Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 6.4 6.41 6.34 6.35 2578.00
02 Sep, 2008 6.5 7.0 6.47 6.47 10.07 Thousand
29 Aug, 2008 6.6 6.6 6.43 6.49 1500.00
28 Aug, 2008 6.48 6.48 6.28 6.4 2300.00
27 Aug, 2008 6.78 6.78 6.63 6.63 600.00
26 Aug, 2008 7.12 7.12 6.65 6.77 5200.00
25 Aug, 2008 6.89 7.1 6.75 7.1 6449.00
22 Aug, 2008 6.6 6.99 6.6 6.85 3320.00
21 Aug, 2008 6.29 7.12 6.28 6.61 11.4 Thousand
20 Aug, 2008 6.32 6.57 6.32 6.37 700.00