Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 6.37 | 6.37 | 6.24 | 6.3 | 5919.00 |
| 01 Aug, 2008 | 6.04 | 6.45 | 6.0 | 6.24 | 6200.00 |
| 31 Jul, 2008 | 6.02 | 6.15 | 6.01 | 6.07 | 4351.00 |
| 30 Jul, 2008 | 6.06 | 6.29 | 6.05 | 6.29 | 11.23 Thousand |
| 29 Jul, 2008 | 6.5 | 6.81 | 6.05 | 6.2 | 20.01 Thousand |
| 28 Jul, 2008 | 6.52 | 6.83 | 6.52 | 6.58 | 8504.00 |
| 25 Jul, 2008 | 7.21 | 7.29 | 6.7 | 6.85 | 11.31 Thousand |
| 24 Jul, 2008 | 7.28 | 7.28 | 7.0 | 7.04 | 6401.00 |
| 23 Jul, 2008 | 7.0 | 7.11 | 6.74 | 7.06 | 21.62 Thousand |
| 22 Jul, 2008 | 7.23 | 7.24 | 6.88 | 6.93 | 11.22 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR