Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 6.0 | 6.12 | 5.95 | 6.02 | 6960.00 |
| 03 Jul, 2008 | 5.76 | 5.94 | 5.51 | 5.94 | 8250.00 |
| 02 Jul, 2008 | 5.92 | 5.92 | 5.91 | 5.91 | 5700.00 |
| 01 Jul, 2008 | 5.97 | 6.19 | 5.93 | 5.94 | 16.44 Thousand |
| 30 Jun, 2008 | 6.2 | 6.25 | 6.0 | 6.0 | 11.82 Thousand |
| 27 Jun, 2008 | 6.0 | 6.35 | 5.96 | 6.15 | 45.41 Thousand |
| 26 Jun, 2008 | 6.05 | 6.22 | 5.82 | 6.0 | 17.61 Thousand |
| 25 Jun, 2008 | 5.88 | 6.4 | 5.55 | 5.91 | 31.87 Thousand |
| 24 Jun, 2008 | 6.04 | 6.34 | 5.75 | 5.79 | 29.39 Thousand |
| 23 Jun, 2008 | 6.29 | 6.29 | 6.02 | 6.15 | 5911.00 |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR