Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 8.25 8.46 8.16 8.16 2640.00
05 Jun, 2008 8.4 8.4 8.05 8.18 24.63 Thousand
04 Jun, 2008 8.79 8.88 8.07 8.37 22 Thousand
03 Jun, 2008 8.73 9.21 8.7 8.94 15.72 Thousand
02 Jun, 2008 8.86 9.5 8.62 8.92 8683.00
30 May, 2008 9.07 9.07 8.42 9.01 27.64 Thousand
29 May, 2008 9.24 9.58 8.98 9.06 8586.00
28 May, 2008 9.64 9.64 8.72 8.72 17.31 Thousand
27 May, 2008 10.09 10.09 9.09 9.74 18.88 Thousand
23 May, 2008 9.75 9.75 8.91 9.47 20.26 Thousand