Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 9.1 | 9.18 | 8.9 | 9.01 | 61.21 Thousand |
| 07 May, 2008 | 9.03 | 9.03 | 8.75 | 8.8 | 11.73 Thousand |
| 06 May, 2008 | 9.21 | 9.21 | 9.05 | 9.07 | 4678.00 |
| 05 May, 2008 | 9.15 | 9.3 | 8.79 | 9.19 | 50.47 Thousand |
| 02 May, 2008 | 9.15 | 9.15 | 9.09 | 9.1 | 15.46 Thousand |
| 01 May, 2008 | 9.37 | 9.47 | 9.09 | 9.15 | 19.82 Thousand |
| 30 Apr, 2008 | 9.64 | 9.64 | 9.21 | 9.26 | 16.7 Thousand |
| 29 Apr, 2008 | 9.69 | 9.7 | 9.45 | 9.64 | 11.02 Thousand |
| 28 Apr, 2008 | 9.77 | 10.0 | 9.57 | 9.57 | 8794.00 |
| 25 Apr, 2008 | 9.52 | 9.81 | 9.4 | 9.54 | 15.38 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR