Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 9.8 9.87 9.5 9.51 12.65 Thousand
23 Apr, 2008 9.75 9.85 9.51 9.77 12.92 Thousand
22 Apr, 2008 10.0 10.0 9.67 9.74 7234.00
21 Apr, 2008 9.6 10.0 9.52 9.99 30.98 Thousand
18 Apr, 2008 9.7 9.9 9.6 9.7 8387.00
17 Apr, 2008 10.02 10.02 9.6 9.74 13.56 Thousand
16 Apr, 2008 10.08 10.08 9.86 9.97 6068.00
15 Apr, 2008 9.76 9.99 9.5 9.86 14.14 Thousand
14 Apr, 2008 9.61 10.05 9.61 9.93 20 Thousand
11 Apr, 2008 10.47 10.47 9.7 9.89 23.29 Thousand