Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 7.06 | 7.07 | 6.95 | 6.96 | 7192.00 |
| 26 Mar, 2008 | 7.03 | 7.09 | 6.99 | 7.01 | 3800.00 |
| 25 Mar, 2008 | 7.24 | 7.24 | 6.96 | 6.96 | 10.49 Thousand |
| 24 Mar, 2008 | 7.0 | 7.25 | 6.92 | 7.25 | 11.16 Thousand |
| 20 Mar, 2008 | 7.29 | 7.34 | 6.69 | 7.0 | 14.38 Thousand |
| 19 Mar, 2008 | 7.35 | 7.35 | 7.22 | 7.22 | 9313.00 |
| 18 Mar, 2008 | 7.5 | 7.56 | 7.25 | 7.39 | 15.62 Thousand |
| 17 Mar, 2008 | 8.13 | 8.13 | 7.25 | 7.36 | 17.12 Thousand |
| 14 Mar, 2008 | 8.67 | 8.67 | 8.31 | 8.44 | 2700.00 |
| 13 Mar, 2008 | 9.16 | 9.16 | 8.58 | 8.58 | 2830.00 |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR