Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 8.79 9.0 8.5 8.5 10.9 Thousand
11 Mar, 2008 9.03 9.07 8.55 8.6 6125.00
10 Mar, 2008 9.11 9.12 8.66 8.66 13.04 Thousand
07 Mar, 2008 9.48 9.7 9.46 9.46 6118.00
06 Mar, 2008 9.1 9.49 9.1 9.38 3526.00
05 Mar, 2008 9.1 9.14 9.1 9.14 6420.00
04 Mar, 2008 9.22 9.25 8.62 9.19 6710.00
03 Mar, 2008 9.08 9.3 8.5 8.99 5348.00
29 Feb, 2008 9.0 9.3 8.76 8.9 6483.00
28 Feb, 2008 9.0 9.07 8.74 9.01 8254.00