Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 10.16 10.16 9.07 9.07 15.09 Thousand
11 Feb, 2008 10.82 10.82 10.25 10.25 18.38 Thousand
08 Feb, 2008 10.58 10.86 10.58 10.63 8275.00
07 Feb, 2008 11.88 11.88 10.54 10.54 6599.00
06 Feb, 2008 11.2 11.5 10.5 10.89 12.98 Thousand
05 Feb, 2008 11.76 11.79 11.22 11.22 5728.00
04 Feb, 2008 11.78 11.85 11.61 11.61 3400.00
01 Feb, 2008 11.83 11.88 11.65 11.69 5930.00
31 Jan, 2008 12.3 12.3 11.51 11.65 11.15 Thousand
30 Jan, 2008 10.87 12.25 10.87 12.16 3650.00