Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 12.77 12.99 11.95 12.09 25.69 Thousand
11 Jan, 2008 12.99 13.1 12.86 12.95 19.23 Thousand
10 Jan, 2008 12.76 12.99 12.75 12.99 5261.00
09 Jan, 2008 13.1 14.0 12.77 12.77 13.07 Thousand
08 Jan, 2008 13.5 13.5 13.1 13.1 6833.00
07 Jan, 2008 13.48 14.14 13.24 13.78 10.09 Thousand
04 Jan, 2008 14.0 14.0 13.01 13.6 22.9 Thousand
03 Jan, 2008 13.7 14.0 13.49 13.96 23.56 Thousand
02 Jan, 2008 12.5 13.79 12.5 13.64 14.42 Thousand
31 Dec, 2007 13.85 13.85 12.8 13.29 18.93 Thousand