Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 9.53 10.18 9.53 10.15 14.35 Thousand
12 Dec, 2007 9.71 9.98 9.64 9.74 35.16 Thousand
11 Dec, 2007 10.26 10.34 9.89 9.96 8513.00
10 Dec, 2007 10.41 10.41 10.0 10.1 9427.00
07 Dec, 2007 10.06 10.43 10.06 10.2 8401.00
06 Dec, 2007 9.9 10.48 9.5 9.96 26.73 Thousand
05 Dec, 2007 9.95 9.95 9.6 9.71 6741.00
04 Dec, 2007 9.57 10.26 9.5 9.86 13.76 Thousand
03 Dec, 2007 10.0 10.0 9.51 9.58 12.73 Thousand
30 Nov, 2007 10.0 10.48 9.79 10.0 43.33 Thousand