Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 9.29 | 9.3 | 9.12 | 9.12 | 3350.00 |
| 26 Feb, 2008 | 8.96 | 9.53 | 8.96 | 9.3 | 3429.00 |
| 25 Feb, 2008 | 8.76 | 8.98 | 8.76 | 8.88 | 13.88 Thousand |
| 22 Feb, 2008 | 8.68 | 8.99 | 8.22 | 8.64 | 13.39 Thousand |
| 21 Feb, 2008 | 9.05 | 9.05 | 8.37 | 8.52 | 15.57 Thousand |
| 20 Feb, 2008 | 9.33 | 9.33 | 8.84 | 9.01 | 25.53 Thousand |
| 19 Feb, 2008 | 9.27 | 9.38 | 9.25 | 9.25 | 9500.00 |
| 15 Feb, 2008 | 9.63 | 9.63 | 9.37 | 9.51 | 9465.00 |
| 14 Feb, 2008 | 9.62 | 10.48 | 9.43 | 9.65 | 14.85 Thousand |
| 13 Feb, 2008 | 9.0 | 9.7 | 9.0 | 9.26 | 11.53 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR