Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 8.68 | 9.78 | 8.26 | 9.71 | 77.26 Thousand |
| 21 May, 2008 | 9.15 | 9.15 | 8.47 | 8.68 | 7504.00 |
| 20 May, 2008 | 8.92 | 9.15 | 8.92 | 8.94 | 42.87 Thousand |
| 19 May, 2008 | 8.02 | 8.8 | 8.02 | 8.73 | 38.12 Thousand |
| 16 May, 2008 | 8.41 | 8.57 | 8.25 | 8.25 | 2376.00 |
| 15 May, 2008 | 8.51 | 8.51 | 8.42 | 8.5 | 9805.00 |
| 14 May, 2008 | 8.81 | 8.87 | 8.39 | 8.55 | 7043.00 |
| 13 May, 2008 | 8.5 | 8.95 | 8.0 | 8.5 | 16.47 Thousand |
| 12 May, 2008 | 9.01 | 9.04 | 8.61 | 8.65 | 7256.00 |
| 09 May, 2008 | 9.1 | 9.12 | 9.0 | 9.0 | 6650.00 |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR