Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 7.75 | 7.75 | 6.87 | 6.87 | 19.24 Thousand |
| 18 Jul, 2008 | 7.5 | 7.5 | 6.94 | 7.0 | 15.92 Thousand |
| 17 Jul, 2008 | 7.35 | 7.35 | 6.89 | 6.95 | 15.81 Thousand |
| 16 Jul, 2008 | 7.09 | 7.44 | 7.09 | 7.35 | 25.03 Thousand |
| 15 Jul, 2008 | 6.76 | 7.07 | 6.75 | 7.05 | 4243.00 |
| 14 Jul, 2008 | 7.28 | 7.28 | 6.86 | 6.86 | 2590.00 |
| 11 Jul, 2008 | 7.0 | 7.45 | 6.95 | 7.1 | 22.88 Thousand |
| 10 Jul, 2008 | 6.43 | 6.79 | 6.33 | 6.73 | 72.58 Thousand |
| 09 Jul, 2008 | 6.24 | 6.3 | 6.05 | 6.05 | 11.23 Thousand |
| 08 Jul, 2008 | 6.1 | 6.12 | 5.99 | 6.12 | 8300.00 |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR