Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 6.09 6.27 6.05 6.1 50.54 Thousand
16 Sep, 2008 6.15 6.21 6.15 6.21 4129.00
15 Sep, 2008 6.06 6.21 6.02 6.15 10.34 Thousand
12 Sep, 2008 6.45 6.45 6.33 6.4 2535.00
11 Sep, 2008 6.18 6.19 6.05 6.15 5711.00
10 Sep, 2008 6.07 6.18 6.07 6.16 4644.00
09 Sep, 2008 6.38 6.38 6.15 6.15 7330.00
08 Sep, 2008 6.49 6.5 6.26 6.26 8621.00
05 Sep, 2008 6.44 6.44 6.35 6.41 4641.00
04 Sep, 2008 6.35 6.53 6.35 6.45 2650.00