Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 5.4 | 8.29 | 5.4 | 5.99 | 2150.00 |
| 14 Oct, 2008 | 5.06 | 5.4 | 5.05 | 5.4 | 7975.00 |
| 13 Oct, 2008 | 5.67 | 5.96 | 5.56 | 5.56 | 9127.00 |
| 10 Oct, 2008 | 5.2 | 5.95 | 5.0 | 5.25 | 18.56 Thousand |
| 09 Oct, 2008 | 6.0 | 6.3 | 5.37 | 5.37 | 9355.00 |
| 08 Oct, 2008 | 6.85 | 6.85 | 5.07 | 6.0 | 21.75 Thousand |
| 07 Oct, 2008 | 5.48 | 5.48 | 5.07 | 5.25 | 8649.00 |
| 06 Oct, 2008 | 6.9 | 6.9 | 5.09 | 5.09 | 39.92 Thousand |
| 03 Oct, 2008 | 5.76 | 5.87 | 5.02 | 5.02 | 7010.00 |
| 02 Oct, 2008 | 5.79 | 6.14 | 5.51 | 5.54 | 16.25 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR