Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 2.5 | 2.94 | 2.02 | 2.5 | 13.09 Thousand |
| 11 Nov, 2008 | 2.5 | 3.0 | 2.5 | 2.56 | 3450.00 |
| 10 Nov, 2008 | 4.09 | 4.09 | 2.78 | 3.1 | 5249.00 |
| 07 Nov, 2008 | 3.52 | 3.52 | 3.25 | 3.39 | 13.42 Thousand |
| 06 Nov, 2008 | 3.03 | 3.99 | 3.03 | 3.44 | 8844.00 |
| 05 Nov, 2008 | 3.42 | 3.47 | 3.35 | 3.36 | 6462.00 |
| 04 Nov, 2008 | 3.0 | 3.48 | 3.0 | 3.4 | 12.55 Thousand |
| 03 Nov, 2008 | 3.6 | 3.6 | 3.23 | 3.23 | 9995.00 |
| 31 Oct, 2008 | 4.47 | 4.47 | 3.5 | 3.51 | 10.73 Thousand |
| 30 Oct, 2008 | 3.55 | 3.98 | 3.27 | 3.42 | 22.98 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR