Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 3.2 3.2 2.24 2.95 10.4 Thousand
25 Nov, 2008 3.25 3.25 3.05 3.05 1700.00
24 Nov, 2008 2.87 3.23 2.78 3.18 3275.00
21 Nov, 2008 3.5 3.5 3.02 3.2 4569.00
20 Nov, 2008 3.01 3.75 3.01 3.25 7733.00
19 Nov, 2008 3.89 3.89 2.82 3.58 7004.00
18 Nov, 2008 3.5 3.82 2.77 3.34 16.3 Thousand
17 Nov, 2008 2.5 2.92 2.3 2.92 3682.00
14 Nov, 2008 2.5 2.92 2.39 2.75 14.65 Thousand
13 Nov, 2008 2.01 2.6 2.01 2.35 15.11 Thousand