Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.6 | 4.6 | 3.51 | 4.49 | 1600.00 |
| 28 Oct, 2008 | 4.26 | 4.57 | 3.87 | 4.57 | 7450.00 |
| 27 Oct, 2008 | 4.27 | 4.74 | 4.27 | 4.7 | 2255.00 |
| 24 Oct, 2008 | 4.7 | 4.75 | 4.03 | 4.75 | 2538.00 |
| 23 Oct, 2008 | 5.1 | 5.25 | 5.05 | 5.07 | 49.6 Thousand |
| 22 Oct, 2008 | 5.02 | 5.4 | 5.02 | 5.23 | 24.11 Thousand |
| 21 Oct, 2008 | 5.1 | 5.1 | 5.07 | 5.07 | 927.00 |
| 20 Oct, 2008 | 4.02 | 5.12 | 4.01 | 5.12 | 13.1 Thousand |
| 17 Oct, 2008 | 4.51 | 5.4 | 3.17 | 5.4 | 17.88 Thousand |
| 16 Oct, 2008 | 6.59 | 6.59 | 4.05 | 5.69 | 9157.00 |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR